Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
11.34
2022-08-01
Historical Low
0.00
2024-10-30
Volume Extremes
Volume Peak
6.1M
2023-09-07
Volume Low
-
2024-12-26
Data Statistics
Rise Proportion
38.8%
Start: 2021-04-14
Fall Proportion
46.4%
Total756Trading Days
Daily Change Extremes
Max Daily Gain
+350.00%
2024-05-30
Max Daily Loss
-99.41%
2024-06-05
Monthly Change Extremes
Max Monthly Gain
+132.88%
2023-02
Max Monthly Loss
-85.39%
2024-04
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300