Sena Development

SENA
🏛️ thailand →
1.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.69 1.69 1.69 1.69 11.1K
10:10 1.69 1.69 1.69 1.69 0.2K
10:15 1.69 1.69 1.69 1.69 0.1K
10:20 1.67 1.67 1.67 1.67 10.0K
10:25 1.68 1.68 1.68 1.68 1.4K
10:30 1.68 1.68 1.67 1.67 1.1K
10:35 1.68 1.68 1.68 1.68 0.5K
10:50 1.68 1.68 1.68 1.68 6.2K
10:55 1.68 1.68 1.68 1.68 1.5K
11:00 1.68 1.68 1.68 1.68 0.2K
11:25 1.69 1.69 1.68 1.68 0.8K
11:30 1.68 1.69 1.68 1.69 2.6K
11:40 1.68 1.68 1.68 1.68 0.2K
11:45 1.68 1.69 1.68 1.68 2.2K
11:55 1.69 1.69 1.69 1.69 0.2K
12:10 1.69 1.69 1.69 1.69 0.4K
13:55 1.69 1.69 1.68 1.68 100.1K
14:05 1.68 1.68 1.68 1.68 1.0K
14:15 1.68 1.68 1.68 1.68 0.9K
14:20 1.68 1.68 1.68 1.68 0.1K
14:25 1.67 1.67 1.67 1.67 0.1K
14:30 1.68 1.68 1.68 1.68 0.1K
14:35 1.69 1.69 1.69 1.69 0.1K
14:50 1.69 1.69 1.69 1.69 0.2K
14:55 1.68 1.68 1.68 1.68 24.2K
15:00 1.68 1.68 1.68 1.68 5.8K
15:05 1.68 1.68 1.68 1.68 18.0K
15:20 1.68 1.68 1.68 1.68 3.0K
15:25 1.69 1.69 1.69 1.69 0.2K
15:30 1.68 1.69 1.68 1.69 1.1K
15:35 1.69 1.69 1.69 1.69 2.0K
15:40 1.69 1.69 1.69 1.69 1.9K
16:05 1.69 1.69 1.69 1.69 1.0K
16:15 1.69 1.69 1.69 1.69 1.0K
16:25 1.69 1.69 1.69 1.69 0.2K
16:35 1.69 1.69 1.69 1.69 1.4K
17:45 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available