Sena Development

SENA
🏛️ thailand →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.61 1.61 1.61 1.61 0.1K
10:30 1.61 1.61 1.61 1.61 0.1K
11:05 1.61 1.61 1.61 1.61 0.1K
11:15 1.61 1.61 1.60 1.60 1.3K
11:20 1.59 1.61 1.56 1.56 30.3K
11:25 1.57 1.58 1.57 1.58 10.5K
11:30 1.58 1.59 1.58 1.59 9.7K
11:35 1.59 1.59 1.59 1.59 1.0K
11:40 1.59 1.59 1.59 1.59 0.1K
11:55 1.59 1.59 1.59 1.59 0.1K
12:00 1.58 1.59 1.58 1.58 3.6K
12:05 1.59 1.59 1.59 1.59 9.7K
12:15 1.59 1.59 1.59 1.59 0.2K
12:20 1.59 1.59 1.59 1.59 10.9K
14:15 1.59 1.59 1.59 1.59 0.3K
14:35 1.59 1.59 1.59 1.59 0.1K
14:50 1.59 1.59 1.59 1.59 1.0K
14:55 1.59 1.59 1.59 1.59 5.2K
15:15 1.60 1.60 1.60 1.60 1.0K
16:00 1.60 1.60 1.60 1.60 0.7K
16:10 1.60 1.60 1.60 1.60 0.6K
16:20 1.60 1.60 1.60 1.60 0.4K
16:25 1.60 1.60 1.60 1.60 1.0K
16:35 1.61 1.61 1.61 1.61 12.1K
17:45 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available