Sena Development

SENA
🏛️ thailand →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.66 1.66 1.66 1.66 0.1K
10:10 1.66 1.66 1.66 1.66 0.1K
10:25 1.66 1.67 1.65 1.67 0.6K
11:25 1.65 1.65 1.65 1.65 29.9K
11:30 1.67 1.67 1.67 1.67 0.1K
11:35 1.67 1.67 1.67 1.67 0.1K
11:40 1.65 1.65 1.65 1.65 0.1K
12:10 1.65 1.65 1.65 1.65 1.7K
12:15 1.65 1.66 1.65 1.66 1.9K
12:20 1.66 1.66 1.66 1.66 1.0K
13:55 1.66 1.66 1.66 1.66 0.9K
14:35 1.66 1.66 1.66 1.66 0.2K
14:40 1.65 1.65 1.65 1.65 24.5K
15:10 1.66 1.66 1.66 1.66 2.2K
15:15 1.66 1.66 1.66 1.66 0.2K
15:30 1.66 1.66 1.66 1.66 1.1K
15:40 1.66 1.66 1.66 1.66 0.5K
16:15 1.66 1.66 1.66 1.66 0.2K
16:25 1.66 1.66 1.66 1.66 0.2K
16:35 1.66 1.66 1.66 1.66 1.1K
17:45 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available