Sena Development

SENA
🏛️ thailand →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.79 1.79 1.79 1.79 12.0K
10:10 1.79 1.79 1.79 1.79 2.0K
10:15 1.79 1.79 1.79 1.79 0.1K
10:20 1.79 1.79 1.78 1.78 2.0K
10:25 1.78 1.78 1.78 1.78 0.4K
10:35 1.78 1.78 1.78 1.78 0.1K
10:40 1.78 1.78 1.77 1.77 22.1K
10:45 1.77 1.77 1.77 1.77 5.0K
10:55 1.77 1.78 1.77 1.78 1.0K
11:15 1.77 1.78 1.77 1.78 63.5K
11:50 1.79 1.79 1.79 1.79 10.2K
11:55 1.78 1.78 1.78 1.78 0.4K
12:00 1.79 1.79 1.79 1.79 0.1K
12:05 1.79 1.79 1.79 1.79 0.2K
12:25 1.79 1.79 1.79 1.79 0.1K
13:55 1.78 1.78 1.78 1.78 29.9K
14:00 1.78 1.78 1.78 1.78 0.2K
14:20 1.79 1.79 1.79 1.79 0.1K
14:40 1.78 1.79 1.78 1.79 1.4K
14:45 1.79 1.79 1.79 1.79 3.3K
14:55 1.79 1.79 1.79 1.79 3.0K
15:00 1.79 1.80 1.79 1.80 63.3K
15:10 1.80 1.80 1.80 1.80 0.2K
15:15 1.79 1.79 1.79 1.79 1.8K
15:20 1.79 1.79 1.79 1.79 4.6K
15:25 1.79 1.79 1.79 1.79 0.4K
15:40 1.79 1.79 1.78 1.79 24.2K
15:50 1.79 1.79 1.79 1.79 10.0K
15:55 1.79 1.80 1.79 1.80 0.6K
16:05 1.79 1.80 1.79 1.80 0.8K
16:10 1.80 1.80 1.80 1.80 1.1K
16:20 1.80 1.80 1.80 1.80 5.6K
16:25 1.79 1.80 1.79 1.80 2.0K
16:35 1.80 1.80 1.80 1.80 1.0K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available