Sena Development

SENA
🏛️ thailand →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.78 1.78 1.78 1.78 1.0K
10:00 1.82 1.82 1.82 1.82 15.0K
10:10 1.82 1.82 1.82 1.82 4.5K
10:15 1.82 1.82 1.82 1.82 0.2K
10:20 1.82 1.82 1.82 1.82 0.2K
10:30 1.80 1.82 1.80 1.82 1.1K
10:40 1.82 1.82 1.82 1.82 0.2K
10:50 1.82 1.82 1.82 1.82 1.7K
11:00 1.80 1.80 1.80 1.80 0.1K
11:05 1.80 1.80 1.80 1.80 1.5K
11:10 1.79 1.79 1.79 1.79 2.1K
11:15 1.78 1.78 1.78 1.78 3.3K
11:20 1.76 1.76 1.72 1.72 17.8K
11:30 1.79 1.79 1.78 1.78 0.4K
11:45 1.75 1.75 1.75 1.75 0.1K
11:50 1.74 1.74 1.74 1.74 25.0K
11:55 1.74 1.74 1.73 1.73 24.0K
12:10 1.78 1.78 1.78 1.78 0.1K
13:55 1.77 1.77 1.77 1.77 0.4K
14:30 1.77 1.77 1.77 1.77 0.1K
14:40 1.77 1.77 1.77 1.77 0.1K
14:45 1.76 1.76 1.75 1.75 1.9K
14:55 1.75 1.75 1.75 1.75 3.0K
15:05 1.76 1.76 1.76 1.76 0.4K
15:20 1.75 1.75 1.75 1.75 0.9K
15:35 1.77 1.77 1.77 1.77 0.2K
16:00 1.74 1.74 1.74 1.74 0.1K
16:05 1.74 1.74 1.74 1.74 1.3K
16:15 1.76 1.77 1.76 1.77 0.2K
16:20 1.78 1.78 1.78 1.78 0.3K
16:25 1.77 1.77 1.76 1.77 2.1K
16:35 1.77 1.77 1.77 1.77 2.0K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available