Sena Development

SENA
🏛️ thailand →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.77 1.77 1.77 1.77 1.0K
10:00 1.78 1.78 1.78 1.78 0.2K
10:05 1.78 1.78 1.78 1.78 5.0K
10:10 1.78 1.78 1.78 1.78 2.5K
10:15 1.78 1.78 1.78 1.78 0.5K
10:30 1.78 1.78 1.78 1.78 0.1K
10:35 1.77 1.77 1.77 1.77 1.0K
10:40 1.78 1.78 1.78 1.78 0.5K
10:45 1.78 1.78 1.78 1.78 0.1K
10:55 1.78 1.78 1.78 1.78 2.0K
11:00 1.78 1.78 1.78 1.78 3.9K
11:10 1.78 1.78 1.78 1.78 0.4K
11:15 1.78 1.78 1.78 1.78 1.1K
11:25 1.77 1.78 1.77 1.78 6.3K
11:35 1.78 1.78 1.78 1.78 1.0K
11:45 1.78 1.78 1.78 1.78 1.0K
11:50 1.77 1.77 1.77 1.77 1.1K
11:55 1.77 1.77 1.77 1.77 0.2K
12:05 1.77 1.77 1.77 1.77 6.0K
12:20 1.78 1.78 1.78 1.78 1.9K
13:55 1.78 1.78 1.78 1.78 0.4K
14:05 1.77 1.77 1.77 1.77 0.1K
14:10 1.78 1.78 1.78 1.78 0.2K
14:15 1.78 1.78 1.78 1.78 0.1K
14:30 1.78 1.79 1.78 1.79 21.6K
14:35 1.79 1.79 1.79 1.79 0.2K
14:50 1.79 1.79 1.79 1.79 0.2K
14:55 1.79 1.79 1.79 1.79 0.2K
15:00 1.78 1.78 1.78 1.78 10.0K
15:05 1.79 1.79 1.79 1.79 0.2K
15:35 1.78 1.78 1.78 1.78 0.1K
15:40 1.78 1.78 1.78 1.78 1.2K
15:55 1.79 1.79 1.79 1.79 1.9K
16:00 1.79 1.79 1.79 1.79 18.0K
16:10 1.79 1.79 1.79 1.79 1.0K
16:15 1.79 1.80 1.79 1.80 108.0K
16:20 1.80 1.80 1.80 1.80 4.0K
16:25 1.80 1.80 1.79 1.80 6.2K
16:35 1.79 1.79 1.79 1.79 10.1K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available