Sena Development

SENA
🏛️ thailand →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.80 1.80 1.80 1.80 2.1K
10:05 1.80 1.80 1.80 1.80 2.1K
10:20 1.79 1.79 1.79 1.79 4.0K
10:45 1.80 1.80 1.80 1.80 2.5K
10:55 1.80 1.80 1.80 1.80 10.0K
11:05 1.79 1.79 1.79 1.79 5.0K
11:15 1.79 1.79 1.79 1.79 2.0K
11:20 1.79 1.79 1.79 1.79 0.7K
11:30 1.79 1.79 1.79 1.79 0.3K
11:35 1.79 1.79 1.79 1.79 0.6K
11:40 1.79 1.79 1.79 1.79 0.7K
11:50 1.79 1.79 1.79 1.79 1.4K
11:55 1.79 1.79 1.79 1.79 0.4K
12:00 1.79 1.79 1.79 1.79 0.1K
12:15 1.78 1.78 1.78 1.78 0.4K
13:55 1.78 1.78 1.78 1.78 18.7K
14:15 1.78 1.78 1.78 1.78 0.1K
15:00 1.78 1.78 1.78 1.78 1.0K
15:05 1.78 1.78 1.78 1.78 7.0K
15:15 1.77 1.78 1.77 1.78 0.5K
15:20 1.78 1.78 1.78 1.78 5.0K
15:25 1.78 1.78 1.78 1.78 0.1K
16:00 1.78 1.78 1.78 1.78 0.2K
16:20 1.78 1.78 1.78 1.78 1.0K
16:25 1.78 1.78 1.78 1.78 10.5K
16:35 1.78 1.78 1.78 1.78 41.8K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available