Sena Development

SENA
🏛️ thailand →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.78 1.78 1.78 1.78 2.7K
10:05 1.78 1.78 1.78 1.78 2.4K
10:10 1.78 1.78 1.78 1.78 2.0K
10:15 1.78 1.78 1.78 1.78 3.2K
10:25 1.78 1.78 1.78 1.78 2.5K
10:30 1.79 1.79 1.79 1.79 2.1K
10:45 1.78 1.78 1.78 1.78 2.5K
10:50 1.78 1.78 1.78 1.78 0.2K
11:25 1.78 1.78 1.78 1.78 9.0K
11:30 1.78 1.78 1.78 1.78 10.0K
11:35 1.79 1.79 1.79 1.79 0.1K
11:40 1.79 1.79 1.79 1.79 0.1K
11:55 1.78 1.78 1.78 1.78 0.2K
12:05 1.78 1.78 1.78 1.78 1.6K
12:10 1.78 1.78 1.78 1.78 0.5K
13:55 1.78 1.78 1.78 1.78 0.7K
14:05 1.78 1.78 1.78 1.78 0.3K
14:25 1.78 1.78 1.78 1.78 15.0K
14:35 1.78 1.78 1.78 1.78 20.0K
14:45 1.79 1.79 1.79 1.79 0.1K
15:15 1.78 1.78 1.78 1.78 0.1K
15:30 1.79 1.79 1.79 1.79 10.0K
15:45 1.78 1.78 1.78 1.78 10.9K
16:00 1.79 1.79 1.79 1.79 0.5K
16:05 1.79 1.79 1.79 1.79 0.5K
16:15 1.79 1.79 1.79 1.79 0.2K
16:20 1.79 1.80 1.79 1.80 36.5K
16:25 1.80 1.80 1.80 1.80 0.2K
16:35 1.79 1.79 1.79 1.79 95.2K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available