Sena Development

SENA
🏛️ thailand →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.80 1.80 1.80 1.80 10.5K
10:05 1.80 1.80 1.79 1.79 13.2K
10:10 1.79 1.79 1.79 1.79 1.6K
10:20 1.79 1.79 1.79 1.79 0.4K
10:30 1.79 1.79 1.79 1.79 21.8K
10:35 1.80 1.80 1.80 1.80 34.2K
10:40 1.81 1.81 1.80 1.80 1.2K
10:45 1.80 1.81 1.80 1.81 7.2K
10:50 1.81 1.81 1.80 1.80 0.8K
10:55 1.81 1.81 1.81 1.81 3.1K
11:00 1.81 1.81 1.81 1.81 0.1K
11:05 1.80 1.81 1.80 1.81 2.0K
11:10 1.81 1.82 1.81 1.82 17.8K
11:15 1.82 1.82 1.82 1.82 0.1K
11:20 1.82 1.82 1.82 1.82 57.3K
11:25 1.82 1.82 1.82 1.82 15.0K
11:30 1.82 1.83 1.82 1.83 7.0K
11:35 1.82 1.82 1.82 1.82 0.1K
11:40 1.82 1.82 1.82 1.82 14.5K
11:45 1.82 1.82 1.82 1.82 0.2K
11:55 1.82 1.82 1.81 1.81 0.7K
12:00 1.82 1.82 1.81 1.81 0.3K
12:10 1.83 1.83 1.83 1.83 26.0K
12:15 1.82 1.82 1.81 1.81 20.4K
12:25 1.81 1.81 1.81 1.81 0.5K
13:55 1.81 1.81 1.81 1.81 0.6K
14:00 1.82 1.82 1.82 1.82 0.1K
14:05 1.81 1.82 1.81 1.82 0.4K
14:15 1.81 1.81 1.81 1.81 0.9K
14:25 1.82 1.82 1.82 1.82 0.2K
14:30 1.81 1.81 1.81 1.81 6.9K
14:35 1.81 1.82 1.81 1.82 56.5K
14:45 1.82 1.82 1.82 1.82 1.0K
14:55 1.82 1.82 1.82 1.82 0.1K
15:00 1.82 1.82 1.80 1.82 15.1K
15:05 1.81 1.81 1.81 1.81 0.1K
15:15 1.81 1.82 1.81 1.82 16.5K
15:35 1.82 1.82 1.82 1.82 0.7K
15:40 1.82 1.82 1.82 1.82 16.0K
15:50 1.81 1.81 1.81 1.81 0.1K
16:00 1.81 1.81 1.81 1.81 2.1K
16:10 1.81 1.81 1.81 1.81 0.2K
16:15 1.82 1.82 1.81 1.81 1.0K
16:20 1.82 1.82 1.81 1.82 2.6K
16:25 1.82 1.83 1.82 1.83 6.5K
16:35 1.83 1.83 1.83 1.83 18.0K
17:45 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available