Sena Development

SENA
🏛️ thailand →
1.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.95 1.95 1.95 1.95 2.5K
10:25 1.94 1.94 1.94 1.94 0.1K
10:35 1.94 1.94 1.94 1.94 1.9K
10:55 1.95 1.95 1.95 1.95 0.1K
11:10 1.94 1.94 1.94 1.94 0.3K
11:15 1.94 1.94 1.94 1.94 0.5K
11:35 1.94 1.94 1.94 1.94 0.2K
11:40 1.94 1.94 1.94 1.94 2.0K
11:45 1.94 1.94 1.94 1.94 1.7K
11:55 1.94 1.94 1.94 1.94 1.0K
12:25 1.94 1.94 1.94 1.94 0.1K
13:55 1.94 1.94 1.94 1.94 20.6K
14:10 1.94 1.94 1.94 1.94 5.3K
14:35 1.95 1.95 1.95 1.95 1.5K
15:00 1.94 1.94 1.94 1.94 20.0K
15:05 1.94 1.94 1.94 1.94 5.0K
15:10 1.94 1.94 1.94 1.94 15.6K
15:35 1.94 1.94 1.94 1.94 5.0K
15:45 1.94 1.94 1.94 1.94 56.0K
15:50 1.94 1.94 1.94 1.94 5.0K
15:55 1.94 1.94 1.94 1.94 8.0K
16:00 1.94 1.94 1.94 1.94 1.0K
16:05 1.94 1.94 1.94 1.94 0.4K
16:10 1.94 1.94 1.94 1.94 6.0K
16:15 1.93 1.94 1.93 1.94 2.2K
16:25 1.94 1.94 1.93 1.94 1.9K
16:35 1.95 1.95 1.95 1.95 28.0K
17:45 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available