Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sena J Property PCL
SENXm
🏛️
thailand
→
0.27
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-15
2025-04-14
2025-04-11
2025-04-10
2025-04-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.38
2015-02-05
Historical Low
0.17
2020-03-13
Volume Extremes
Volume Peak
719.6M
2022-01-17
Volume Low
0.0M
2023-10-25
Data Statistics
Rise Proportion
30.2%
Start: 2015-01-05
Fall Proportion
36.9%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+30.77%
2024-02-16
Max Daily Loss
-14.40%
2016-02-17
Monthly Change Extremes
Max Monthly Gain
+78.05%
2021-12
Max Monthly Loss
-24.66%
2024-02
Related Stocks
Micro Leasing PCL
MICRO
1.0100
BEC World
BEC
2.1400
Thai Film
TFI
0.0700
Karmarts
KAMART
8.4500
PTG Energy
PTG
9.2500
Symphony Communication
SYMC
4.4000
City Sports Recreation
CSR
71.5000
WHA Corp
WHA
3.6000
Nava Nakorn
NNCL
1.4800
Minor Intl
MINT
23.2000
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
General Engineering
GEL
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
MORE Return
MOREm
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Thai German Products
TGPRO
0.0700
Green Tech Ventures PCL
GTVm
0.0800