Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.96 0.96 0.95 0.95 5.1K
09:15 0.95 0.97 0.95 0.97 1.1K
09:20 0.97 0.97 0.97 0.97 1.5K
09:25 0.97 0.97 0.97 0.97 3.0K
09:35 0.97 0.97 0.97 0.97 9.0K
09:40 0.97 0.97 0.97 0.97 2.8K
10:15 0.96 0.96 0.96 0.96 0.1K
10:20 0.96 0.96 0.96 0.96 17.9K
10:55 0.97 0.97 0.97 0.97 2.0K
12:20 0.96 0.96 0.96 0.96 5.0K
12:25 0.96 0.96 0.96 0.96 4.0K
14:35 0.96 0.96 0.96 0.96 10.0K
14:40 0.96 0.96 0.96 0.96 1.3K
15:05 0.96 0.96 0.96 0.96 10.0K
15:10 0.96 0.96 0.96 0.96 40.0K
15:40 0.96 0.96 0.96 0.96 20.0K
15:45 0.96 0.96 0.96 0.96 4.2K
16:00 0.96 0.96 0.96 0.96 28.5K
16:10 0.96 0.96 0.96 0.96 3.0K
16:40 0.95 0.95 0.95 0.95 1.2K
16:50 0.95 0.95 0.95 0.95 33.0K
16:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available