Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.95 0.95 0.95 0.95 10.3K
11:10 0.96 0.96 0.96 0.96 5.1K
11:20 0.95 0.95 0.95 0.95 3.7K
11:50 0.95 0.95 0.95 0.95 5.0K
14:30 0.95 0.95 0.95 0.95 6.0K
14:45 0.96 0.96 0.96 0.96 17.0K
15:10 0.96 0.96 0.96 0.96 0.5K
15:20 0.95 0.95 0.95 0.95 5.0K
15:25 0.95 0.95 0.95 0.95 6.2K
15:50 0.95 0.95 0.95 0.95 2.0K
16:05 0.95 0.95 0.95 0.95 4.7K
16:30 0.95 0.95 0.95 0.95 15.3K
16:35 0.94 0.94 0.94 0.94 1.8K
16:40 0.94 0.94 0.94 0.94 0.7K
16:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available