Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 17.0K
09:40 0.95 0.95 0.95 0.95 1.0K
10:10 0.95 0.96 0.95 0.96 3.0K
10:55 0.95 0.95 0.95 0.95 3.3K
11:05 0.96 0.96 0.96 0.96 1.0K
11:15 0.96 0.96 0.96 0.96 5.0K
14:40 0.95 0.95 0.95 0.95 11.0K
14:50 0.95 0.95 0.95 0.95 1.0K
14:55 0.95 0.95 0.95 0.95 4.7K
15:15 0.95 0.95 0.95 0.95 5.3K
15:45 0.96 0.96 0.96 0.96 1.0K
16:20 0.96 0.96 0.96 0.96 4.2K
16:40 0.96 0.96 0.96 0.96 1.0K
16:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available