Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.96 0.97 0.96 0.97 3.0K
10:20 0.96 0.96 0.96 0.96 19.1K
10:55 0.96 0.96 0.96 0.96 30.0K
11:00 0.97 0.97 0.95 0.95 21.3K
11:50 0.96 0.96 0.96 0.96 4.4K
12:25 0.96 0.96 0.96 0.96 1.1K
14:40 0.96 0.96 0.96 0.96 0.6K
14:45 0.96 0.96 0.96 0.96 0.2K
15:35 0.96 0.96 0.96 0.96 3.5K
15:40 0.96 0.96 0.96 0.96 10.0K
15:45 0.96 0.96 0.96 0.96 1.7K
15:55 0.96 0.96 0.96 0.96 6.7K
16:00 0.96 0.96 0.96 0.96 1.3K
16:15 0.96 0.96 0.96 0.96 4.0K
16:25 0.95 0.95 0.95 0.95 5.0K
16:30 0.95 0.95 0.95 0.95 1.0K
16:40 0.96 0.96 0.96 0.96 14.8K
16:50 0.95 0.95 0.95 0.95 11.0K
16:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available