Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.83 0.83 0.83 0.83 6.0K
09:25 0.83 0.83 0.83 0.83 96.2K
09:30 0.83 0.83 0.83 0.83 159.0K
09:40 0.83 0.85 0.83 0.85 3.2K
09:45 0.83 0.83 0.83 0.83 2.0K
09:50 0.83 0.83 0.83 0.83 3.0K
09:55 0.83 0.85 0.83 0.85 11.6K
12:05 0.83 0.83 0.83 0.83 107.9K
12:10 0.83 0.83 0.81 0.82 30.2K
14:30 0.82 0.82 0.82 0.82 37.3K
14:35 0.82 0.82 0.82 0.82 9.0K
15:15 0.82 0.82 0.82 0.82 32.3K
15:30 0.84 0.84 0.84 0.84 0.1K
16:00 0.84 0.84 0.84 0.84 9.0K
16:15 0.82 0.82 0.82 0.82 2.0K
16:35 0.83 0.83 0.83 0.83 1.0K
16:55 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available