0.77
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 0.83 | 0.83 | 0.83 | 0.83 | 2.0K |
15:35 | 0.83 | 0.83 | 0.83 | 0.83 | 1.3K |
15:50 | 0.82 | 0.82 | 0.81 | 0.81 | 22.1K |
16:15 | 0.82 | 0.82 | 0.82 | 0.82 | 8.0K |
16:30 | 0.82 | 0.83 | 0.82 | 0.83 | 5.0K |
16:55 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0K |