Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.83 0.83 0.83 0.83 2.0K
10:25 0.81 0.81 0.81 0.81 2.0K
10:40 0.82 0.82 0.82 0.82 10.0K
11:10 0.83 0.83 0.83 0.83 0.2K
11:55 0.82 0.82 0.82 0.82 1.1K
12:00 0.82 0.82 0.82 0.82 1.0K
12:15 0.82 0.82 0.82 0.82 0.5K
14:35 0.82 0.82 0.82 0.82 1.0K
15:35 0.82 0.82 0.82 0.82 8.0K
16:00 0.81 0.82 0.81 0.82 12.9K
16:15 0.82 0.82 0.82 0.82 0.4K
16:30 0.81 0.82 0.81 0.82 24.4K
16:35 0.82 0.82 0.81 0.82 2.3K
16:40 0.81 0.81 0.81 0.81 2.0K
16:55 0.81 0.81 0.81 0.81 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available