Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.82 0.82 0.82 0.82 3.3K
11:15 0.82 0.82 0.82 0.82 1.8K
12:15 0.81 0.81 0.81 0.81 5.2K
12:20 0.81 0.81 0.81 0.81 4.8K
12:25 0.81 0.81 0.81 0.81 29.0K
14:30 0.82 0.83 0.82 0.83 51.0K
14:40 0.82 0.82 0.82 0.82 5.0K
14:50 0.82 0.83 0.82 0.83 50.5K
14:55 0.83 0.83 0.83 0.83 10.0K
15:30 0.82 0.82 0.82 0.82 10.0K
15:45 0.82 0.82 0.82 0.82 10.0K
16:00 0.82 0.82 0.82 0.82 4.5K
16:10 0.82 0.82 0.82 0.82 5.0K
16:15 0.82 0.82 0.82 0.82 10.4K
16:30 0.82 0.82 0.82 0.82 10.0K
16:40 0.82 0.83 0.82 0.82 17.2K
16:50 0.82 0.82 0.82 0.82 9.9K
16:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available