0.77
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
15:00 | 0.82 | 0.82 | 0.82 | 0.82 | 19.0K |
15:05 | 0.82 | 0.82 | 0.81 | 0.81 | 59.0K |
15:50 | 0.81 | 0.81 | 0.81 | 0.81 | 3.0K |
16:30 | 0.81 | 0.81 | 0.81 | 0.81 | 22.7K |
16:35 | 0.81 | 0.82 | 0.81 | 0.82 | 5.2K |
16:40 | 0.82 | 0.82 | 0.82 | 0.82 | 1.0K |
16:55 | 0.82 | 0.82 | 0.82 | 0.82 | 20.0K |