Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.83 0.83 0.83 0.83 26.8K
10:20 0.83 0.83 0.83 0.83 22.6K
10:30 0.83 0.83 0.83 0.83 5.5K
11:05 0.83 0.83 0.83 0.83 6.0K
11:10 0.82 0.82 0.82 0.82 5.7K
11:30 0.83 0.83 0.83 0.83 47.8K
11:35 0.83 0.83 0.83 0.83 5.5K
11:55 0.83 0.83 0.83 0.83 4.9K
12:25 0.83 0.83 0.83 0.83 0.2K
15:20 0.82 0.82 0.82 0.82 4.0K
15:35 0.82 0.82 0.82 0.82 0.3K
15:45 0.81 0.81 0.81 0.81 35.0K
15:55 0.81 0.81 0.81 0.81 10.0K
16:30 0.81 0.81 0.81 0.81 35.0K
16:35 0.82 0.82 0.82 0.82 0.1K
16:55 0.82 0.82 0.82 0.82 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available