Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.81 0.81 0.81 0.81 55.0K
09:25 0.81 0.81 0.81 0.81 3.1K
09:30 0.80 0.81 0.80 0.81 188.8K
09:35 0.80 0.80 0.80 0.80 53.9K
09:40 0.81 0.83 0.81 0.83 96.7K
09:45 0.82 0.82 0.82 0.82 94.1K
09:50 0.82 0.82 0.82 0.82 80.0K
09:55 0.82 0.82 0.82 0.82 65.0K
10:05 0.82 0.82 0.82 0.82 20.0K
10:10 0.83 0.83 0.83 0.83 2.0K
10:30 0.82 0.82 0.82 0.82 15.0K
10:40 0.82 0.82 0.82 0.82 11.0K
11:00 0.82 0.82 0.82 0.82 13.0K
11:20 0.82 0.82 0.82 0.82 8.0K
11:35 0.82 0.82 0.82 0.82 12.0K
12:25 0.82 0.82 0.82 0.82 7.5K
14:30 0.83 0.83 0.83 0.83 0.6K
14:45 0.82 0.83 0.82 0.83 12.9K
15:20 0.83 0.83 0.83 0.83 2.8K
15:40 0.83 0.83 0.83 0.83 0.4K
15:45 0.83 0.83 0.82 0.82 44.1K
15:50 0.82 0.83 0.82 0.83 14.0K
16:05 0.83 0.83 0.83 0.83 5.0K
16:20 0.83 0.83 0.83 0.83 5.5K
16:30 0.82 0.82 0.82 0.82 15.0K
16:40 0.83 0.83 0.83 0.83 24.0K
16:55 0.83 0.83 0.83 0.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available