Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.83 0.83 0.83 0.83 2.0K
10:50 0.82 0.82 0.82 0.82 13.0K
11:35 0.82 0.82 0.82 0.82 2.0K
11:40 0.82 0.82 0.82 0.82 3.0K
11:50 0.82 0.82 0.82 0.82 5.0K
14:35 0.83 0.83 0.83 0.83 0.4K
14:40 0.83 0.83 0.83 0.83 1.0K
14:55 0.83 0.83 0.83 0.83 0.6K
15:20 0.82 0.82 0.82 0.82 7.3K
15:35 0.83 0.83 0.83 0.83 1.0K
16:10 0.82 0.82 0.81 0.81 59.2K
16:30 0.82 0.82 0.81 0.82 26.8K
16:35 0.81 0.81 0.81 0.81 10.0K
16:40 0.82 0.82 0.82 0.82 1.6K
16:50 0.82 0.82 0.82 0.82 14.2K
16:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available