Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.81 0.81 0.81 0.81 5.0K
10:45 0.82 0.82 0.82 0.82 0.4K
11:10 0.81 0.82 0.81 0.82 122.4K
11:20 0.82 0.82 0.82 0.82 3.9K
11:35 0.81 0.81 0.81 0.81 153.9K
11:40 0.81 0.81 0.81 0.81 30.0K
11:45 0.81 0.81 0.81 0.81 12.7K
14:30 0.82 0.82 0.82 0.82 3.2K
14:35 0.82 0.82 0.82 0.82 0.4K
15:35 0.82 0.82 0.82 0.82 3.0K
16:00 0.82 0.82 0.82 0.82 2.1K
16:05 0.82 0.82 0.82 0.82 0.5K
16:15 0.82 0.82 0.82 0.82 3.2K
16:20 0.82 0.82 0.82 0.82 0.6K
16:30 0.82 0.82 0.82 0.82 3.1K
16:35 0.82 0.82 0.82 0.82 0.7K
16:40 0.82 0.82 0.82 0.82 2.2K
16:55 0.82 0.82 0.82 0.82 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available