Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 0.81 0.81 0.81 0.81 9.6K
14:45 0.81 0.81 0.81 0.81 20.0K
14:50 0.82 0.82 0.82 0.82 1.0K
15:00 0.82 0.82 0.82 0.82 0.6K
15:05 0.81 0.81 0.81 0.81 4.0K
15:20 0.81 0.81 0.81 0.81 10.0K
15:30 0.82 0.82 0.82 0.82 1.1K
15:35 0.82 0.82 0.82 0.82 51.2K
15:40 0.82 0.83 0.82 0.83 136.6K
15:45 0.83 0.83 0.83 0.83 24.9K
15:50 0.83 0.83 0.82 0.83 56.4K
16:05 0.83 0.83 0.83 0.83 8.0K
16:10 0.82 0.82 0.82 0.82 13.1K
16:30 0.82 0.82 0.82 0.82 1.9K
16:35 0.82 0.82 0.82 0.82 12.9K
16:40 0.82 0.82 0.82 0.82 4.0K
16:55 0.82 0.82 0.82 0.82 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available