Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 0.82 0.82 0.82 0.82 1.1K
12:15 0.81 0.82 0.81 0.82 2.1K
14:30 0.82 0.82 0.82 0.82 0.3K
15:05 0.82 0.82 0.82 0.82 3.0K
15:20 0.82 0.82 0.82 0.82 342.7K
15:30 0.82 0.82 0.82 0.82 8.0K
15:50 0.82 0.82 0.82 0.82 2.0K
16:00 0.82 0.82 0.81 0.81 11.7K
16:05 0.82 0.82 0.82 0.82 2.0K
16:10 0.82 0.82 0.82 0.82 1.8K
16:20 0.82 0.82 0.82 0.82 4.3K
16:25 0.82 0.82 0.82 0.82 4.0K
16:30 0.82 0.82 0.82 0.82 6.6K
16:35 0.82 0.82 0.82 0.82 1.9K
16:40 0.82 0.82 0.82 0.82 4.6K
16:55 0.82 0.82 0.82 0.82 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available