0.77
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:20 | 0.80 | 0.82 | 0.80 | 0.82 | 1.7K |
14:30 | 0.80 | 0.82 | 0.80 | 0.82 | 0.4K |
14:40 | 0.82 | 0.82 | 0.82 | 0.82 | 0.1K |
16:25 | 0.80 | 0.80 | 0.80 | 0.80 | 10.1K |
16:40 | 0.82 | 0.82 | 0.81 | 0.82 | 15.3K |
16:55 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0K |