Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 0.80 0.80 0.80 0.80 18.0K
12:00 0.80 0.80 0.80 0.80 7.0K
12:25 0.80 0.80 0.80 0.80 0.1K
14:30 0.80 0.80 0.80 0.80 34.7K
14:45 0.80 0.80 0.80 0.80 10.0K
14:50 0.80 0.80 0.80 0.80 4.0K
15:00 0.80 0.80 0.80 0.80 0.1K
15:10 0.80 0.80 0.80 0.80 0.2K
15:20 0.80 0.80 0.80 0.80 0.1K
15:30 0.80 0.80 0.80 0.80 0.1K
15:40 0.80 0.80 0.80 0.80 0.1K
15:45 0.80 0.80 0.80 0.80 15.0K
15:50 0.80 0.80 0.80 0.80 0.1K
15:55 0.80 0.80 0.80 0.80 6.4K
16:00 0.80 0.80 0.80 0.80 0.2K
16:10 0.80 0.80 0.80 0.80 12.0K
16:25 0.80 0.81 0.80 0.81 19.2K
16:35 0.81 0.81 0.81 0.81 5.9K
16:40 0.81 0.82 0.81 0.82 4.8K
16:55 0.82 0.82 0.82 0.82 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available