0.77
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.80 | 0.80 | 0.80 | 0.80 | 1.3K |
11:05 | 0.80 | 0.80 | 0.80 | 0.80 | 0.1K |
12:10 | 0.80 | 0.80 | 0.80 | 0.80 | 10.6K |
12:25 | 0.80 | 0.80 | 0.80 | 0.80 | 1.6K |
16:30 | 0.80 | 0.80 | 0.80 | 0.80 | 5.6K |
16:40 | 0.80 | 0.81 | 0.80 | 0.81 | 8.4K |
16:55 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0K |