0.77
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 0.80 | 0.80 | 0.80 | 0.80 | 10.0K |
09:10 | 0.80 | 0.80 | 0.80 | 0.80 | 11.7K |
09:40 | 0.80 | 0.80 | 0.80 | 0.80 | 1.3K |
14:40 | 0.80 | 0.80 | 0.80 | 0.80 | 29.2K |
16:00 | 0.80 | 0.80 | 0.80 | 0.80 | 5.0K |
16:35 | 0.80 | 0.80 | 0.80 | 0.80 | 0.5K |
16:40 | 0.80 | 0.80 | 0.80 | 0.80 | 22.3K |
16:55 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0K |