Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.80 0.80 0.80 0.80 7.7K
10:40 0.80 0.80 0.80 0.80 12.5K
11:00 0.80 0.80 0.80 0.80 10.6K
11:05 0.79 0.80 0.79 0.80 14.4K
11:40 0.79 0.79 0.79 0.79 9.0K
11:50 0.79 0.79 0.79 0.79 5.0K
14:50 0.79 0.79 0.79 0.79 23.6K
15:10 0.80 0.80 0.80 0.80 20.0K
15:15 0.80 0.80 0.80 0.80 10.0K
15:35 0.80 0.80 0.80 0.80 3.4K
15:40 0.80 0.80 0.80 0.80 1.0K
15:50 0.79 0.79 0.79 0.79 40.0K
16:35 0.79 0.80 0.79 0.80 0.4K
16:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available