Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.80 0.80 0.80 0.80 10.0K
09:20 0.79 0.79 0.79 0.79 0.1K
09:25 0.79 0.79 0.79 0.79 5.0K
09:30 0.79 0.79 0.79 0.79 15.0K
10:05 0.79 0.79 0.79 0.79 10.0K
10:10 0.79 0.79 0.79 0.79 0.1K
11:05 0.78 0.78 0.78 0.78 15.5K
11:15 0.78 0.78 0.78 0.78 5.0K
11:50 0.78 0.78 0.78 0.78 5.6K
14:50 0.79 0.79 0.79 0.79 10.0K
14:55 0.79 0.79 0.79 0.79 5.0K
15:10 0.78 0.79 0.78 0.79 33.0K
15:25 0.79 0.79 0.79 0.79 5.0K
15:40 0.79 0.79 0.79 0.79 4.4K
15:55 0.79 0.79 0.79 0.79 5.0K
16:25 0.79 0.79 0.79 0.79 5.0K
16:30 0.79 0.79 0.79 0.79 10.0K
16:35 0.79 0.79 0.79 0.79 5.6K
16:40 0.79 0.80 0.79 0.80 31.0K
16:55 0.80 0.80 0.80 0.80 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available