Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.75 0.75 0.75 0.75 20.0K
10:35 0.75 0.75 0.75 0.75 20.0K
11:05 0.75 0.75 0.75 0.75 20.0K
11:10 0.75 0.75 0.75 0.75 10.0K
12:10 0.75 0.75 0.75 0.75 10.0K
15:20 0.75 0.75 0.75 0.75 6.0K
15:50 0.75 0.75 0.75 0.75 3.0K
15:55 0.74 0.74 0.74 0.74 7.6K
16:00 0.75 0.75 0.75 0.75 12.0K
16:20 0.75 0.75 0.75 0.75 10.0K
16:25 0.75 0.75 0.75 0.75 20.0K
16:30 0.75 0.75 0.75 0.75 5.0K
16:40 0.75 0.75 0.75 0.75 10.2K
16:50 0.75 0.75 0.75 0.75 10.0K
16:55 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available