Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.75 0.75 0.75 0.75 6.0K
10:50 0.75 0.75 0.75 0.75 20.0K
11:35 0.75 0.75 0.75 0.75 10.0K
11:40 0.75 0.75 0.75 0.75 65.0K
11:45 0.75 0.75 0.75 0.75 13.0K
11:50 0.75 0.75 0.75 0.75 7.0K
12:15 0.75 0.75 0.75 0.75 13.0K
14:30 0.74 0.74 0.74 0.74 2.0K
14:55 0.75 0.75 0.75 0.75 2.0K
15:00 0.75 0.75 0.75 0.75 10.0K
15:15 0.75 0.75 0.75 0.75 2.0K
15:55 0.75 0.75 0.75 0.75 1.0K
16:35 0.75 0.75 0.75 0.75 15.0K
16:55 0.75 0.75 0.75 0.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available