0.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.9K |
09:50 | 0.77 | 0.77 | 0.77 | 0.77 | 3.0K |
15:15 | 0.76 | 0.76 | 0.76 | 0.76 | 2.0K |
16:15 | 0.76 | 0.76 | 0.76 | 0.76 | 1.9K |
16:35 | 0.76 | 0.76 | 0.76 | 0.76 | 3.0K |
16:40 | 0.77 | 0.77 | 0.77 | 0.77 | 5.0K |
16:55 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0K |