0.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 0.77 | 0.77 | 0.77 | 0.77 | 0.1K |
11:15 | 0.77 | 0.77 | 0.77 | 0.77 | 0.1K |
12:15 | 0.76 | 0.76 | 0.76 | 0.76 | 3.0K |
15:10 | 0.76 | 0.76 | 0.76 | 0.76 | 10.0K |
16:05 | 0.77 | 0.77 | 0.77 | 0.77 | 5.3K |
16:35 | 0.76 | 0.76 | 0.76 | 0.76 | 2.6K |
16:40 | 0.78 | 0.78 | 0.78 | 0.78 | 2.4K |
16:55 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0K |