0.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.76 | 0.76 | 0.76 | 0.76 | 20.0K |
09:55 | 0.76 | 0.76 | 0.76 | 0.76 | 180.0K |
10:05 | 0.76 | 0.76 | 0.76 | 0.76 | 10.0K |
10:10 | 0.76 | 0.76 | 0.76 | 0.76 | 5.0K |
11:20 | 0.78 | 0.78 | 0.78 | 0.78 | 5.0K |
11:45 | 0.78 | 0.78 | 0.78 | 0.78 | 0.6K |
16:20 | 0.77 | 0.77 | 0.77 | 0.77 | 0.1K |
16:40 | 0.77 | 0.77 | 0.77 | 0.77 | 4.0K |
16:55 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0K |