Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:35 0.76 0.76 0.76 0.76 20.0K
09:55 0.76 0.76 0.76 0.76 180.0K
10:05 0.76 0.76 0.76 0.76 10.0K
10:10 0.76 0.76 0.76 0.76 5.0K
11:20 0.78 0.78 0.78 0.78 5.0K
11:45 0.78 0.78 0.78 0.78 0.6K
16:20 0.77 0.77 0.77 0.77 0.1K
16:40 0.77 0.77 0.77 0.77 4.0K
16:55 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available