Senko Co Ltd

9069
🏛️ japan →
2,108.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,066.00 2,084.00 2,066.00 2,084.00 17.3K
09:05 2,084.00 2,087.00 2,083.00 2,083.00 2.2K
09:10 2,085.00 2,093.00 2,085.00 2,091.00 4.6K
09:15 2,090.00 2,090.00 2,087.00 2,087.00 1.8K
09:20 2,087.00 2,091.00 2,087.00 2,091.00 1.9K
09:25 2,092.00 2,094.00 2,088.00 2,088.00 4.4K
09:30 2,087.00 2,087.00 2,083.00 2,086.00 1.8K
09:35 2,084.00 2,084.00 2,083.00 2,083.00 0.4K
09:40 2,083.00 2,085.00 2,083.00 2,084.00 0.9K
09:45 2,084.00 2,084.00 2,080.00 2,083.00 4.4K
09:50 2,083.00 2,083.00 2,082.00 2,082.00 1.1K
09:55 2,082.00 2,086.00 2,082.00 2,086.00 1.0K
10:00 2,087.00 2,088.00 2,086.00 2,086.00 1.6K
10:05 2,086.00 2,087.00 2,086.00 2,087.00 0.4K
10:10 2,086.00 2,090.00 2,086.00 2,088.00 0.9K
10:15 2,088.00 2,091.00 2,088.00 2,090.00 1.5K
10:20 2,090.00 2,090.00 2,088.00 2,089.00 0.9K
10:25 2,086.00 2,086.00 2,086.00 2,086.00 1.2K
10:30 2,087.00 2,090.00 2,087.00 2,090.00 0.9K
10:35 2,089.00 2,090.00 2,088.00 2,090.00 0.4K
10:40 2,091.00 2,091.00 2,087.00 2,089.00 3.6K
10:50 2,089.00 2,091.00 2,089.00 2,089.00 0.9K
10:55 2,090.00 2,090.00 2,090.00 2,090.00 0.3K
11:00 2,090.00 2,090.00 2,089.00 2,090.00 0.9K
11:05 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:10 2,090.00 2,090.00 2,089.00 2,089.00 0.8K
11:15 2,090.00 2,090.00 2,088.00 2,088.00 2.2K
11:20 2,088.00 2,088.00 2,088.00 2,088.00 0.1K
11:25 2,089.00 2,089.00 2,088.00 2,089.00 2.2K
11:30 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
12:30 2,092.00 2,092.00 2,087.00 2,088.00 6.1K
12:35 2,087.00 2,087.00 2,086.00 2,086.00 1.7K
12:40 2,084.00 2,084.00 2,084.00 2,084.00 2.1K
12:45 2,084.00 2,092.00 2,083.00 2,092.00 3.4K
12:50 2,090.00 2,092.00 2,088.00 2,088.00 2.0K
12:55 2,086.00 2,086.00 2,085.00 2,086.00 0.9K
13:00 2,086.00 2,086.00 2,081.00 2,082.00 3.3K
13:05 2,081.00 2,084.00 2,079.00 2,084.00 6.3K
13:10 2,084.00 2,086.00 2,082.00 2,082.00 3.1K
13:15 2,081.00 2,086.00 2,077.00 2,078.00 5.0K
13:20 2,077.00 2,080.00 2,076.00 2,079.00 3.0K
13:25 2,078.00 2,081.00 2,075.00 2,078.00 4.1K
13:30 2,078.00 2,084.00 2,078.00 2,084.00 3.8K
13:35 2,082.00 2,085.00 2,079.00 2,084.00 4.5K
13:40 2,085.00 2,089.00 2,085.00 2,087.00 2.0K
13:45 2,086.00 2,091.00 2,086.00 2,090.00 1.8K
13:50 2,090.00 2,090.00 2,088.00 2,090.00 1.7K
13:55 2,092.00 2,092.00 2,090.00 2,091.00 3.6K
14:00 2,091.00 2,091.00 2,087.00 2,087.00 5.4K
14:05 2,086.00 2,089.00 2,086.00 2,087.00 4.2K
14:10 2,086.00 2,088.00 2,086.00 2,086.00 2.2K
14:15 2,085.00 2,085.00 2,083.00 2,084.00 1.3K
14:20 2,083.00 2,084.00 2,083.00 2,084.00 0.7K
14:25 2,084.00 2,085.00 2,083.00 2,085.00 2.7K
14:30 2,085.00 2,086.00 2,083.00 2,083.00 2.8K
14:35 2,084.00 2,084.00 2,082.00 2,084.00 2.1K
14:40 2,083.00 2,085.00 2,077.00 2,079.00 5.5K
14:45 2,079.00 2,080.00 2,078.00 2,078.00 1.0K
14:50 2,079.00 2,082.00 2,079.00 2,081.00 7.1K
14:55 2,083.00 2,083.00 2,082.00 2,082.00 4.5K
15:00 2,081.00 2,082.00 2,079.00 2,082.00 7.6K
15:05 2,080.00 2,080.00 2,077.00 2,077.00 7.6K
15:10 2,079.00 2,083.00 2,078.00 2,079.00 6.9K
15:15 2,080.00 2,080.00 2,078.00 2,079.00 5.4K
15:20 2,078.00 2,082.00 2,078.00 2,080.00 17.0K
15:30 2,080.00 2,080.00 2,080.00 2,080.00 315.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available