Senmiao Tech

AIHS
🏛️ usa →
2.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.21 2.21 2.21 1.8K
10:11 2.22 2.22 2.22 2.22 0.6K
11:44 2.26 2.26 2.26 2.26 0.4K
12:30 2.23 2.23 2.23 2.23 1.1K
12:52 2.33 2.35 2.33 2.35 0.2K
12:53 2.29 2.29 2.29 2.29 0.1K
12:55 2.30 2.35 2.30 2.35 0.5K
13:56 2.29 2.29 2.29 2.29 0.9K
15:59 2.29 2.29 2.28 2.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available