Senmiao Tech

AIHS
🏛️ usa →
2.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 1.3K
10:37 1.98 1.99 1.98 1.99 0.4K
10:38 1.98 1.99 1.98 1.99 1.0K
11:02 1.99 1.99 1.98 1.98 1.5K
11:03 1.98 1.98 1.98 1.98 1.5K
11:04 2.00 2.00 2.00 2.00 0.5K
11:07 2.01 2.01 2.01 2.01 0.5K
11:12 2.01 2.01 2.01 2.01 0.2K
11:13 2.01 2.01 2.01 2.01 0.1K
11:22 2.02 2.02 2.02 2.02 0.5K
11:31 2.02 2.02 2.02 2.02 0.6K
11:36 2.01 2.01 2.01 2.01 0.5K
11:58 2.05 2.05 2.05 2.05 0.3K
12:59 2.01 2.05 2.01 2.05 4.9K
13:00 2.06 2.06 2.05 2.05 2.3K
13:01 2.03 2.03 2.03 2.03 1.4K
13:03 2.06 2.06 2.06 2.06 0.3K
13:05 2.06 2.07 2.06 2.07 5.3K
13:10 2.12 2.12 2.12 2.12 0.2K
13:12 2.11 2.11 2.10 2.10 3.0K
13:42 2.09 2.10 2.09 2.10 0.7K
13:43 2.10 2.10 2.10 2.10 0.3K
13:47 2.09 2.09 2.09 2.09 0.3K
14:04 2.14 2.14 2.14 2.14 1.2K
14:13 2.15 2.15 2.15 2.15 0.4K
14:25 2.15 2.15 2.15 2.15 0.8K
15:16 2.11 2.11 2.11 2.11 0.4K
15:19 2.11 2.11 2.11 2.11 2.2K
15:58 2.12 2.13 2.12 2.13 2.2K
15:59 2.12 2.12 2.12 2.12 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available