Senmiao Tech

AIHS
🏛️ usa →
2.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.12 2.12 1.0K
09:51 2.11 2.11 2.11 2.11 1.4K
09:52 2.08 2.08 2.08 2.08 1.5K
10:11 2.06 2.06 2.06 2.06 0.3K
10:25 2.06 2.06 2.06 2.06 0.5K
10:28 2.09 2.11 2.09 2.09 0.8K
10:44 2.11 2.11 2.11 2.11 0.9K
10:53 2.10 2.10 2.10 2.10 0.1K
11:04 2.11 2.11 2.11 2.11 0.9K
11:55 2.05 2.08 2.05 2.08 0.4K
12:06 2.05 2.05 2.05 2.05 0.3K
12:28 2.09 2.09 2.09 2.09 0.6K
13:26 2.06 2.06 2.06 2.06 0.3K
13:47 2.09 2.09 2.09 2.09 2.2K
15:51 2.10 2.10 2.10 2.10 0.2K
15:59 2.09 2.10 2.09 2.10 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available