Senmiao Tech

AIHS
🏛️ usa →
2.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2.22 2.22 2.22 2.22 2.0K
10:18 2.22 2.22 2.18 2.18 4.6K
10:27 2.13 2.13 2.13 2.13 0.5K
10:29 2.17 2.17 2.17 2.17 0.1K
10:31 2.09 2.12 2.09 2.12 2.1K
10:38 2.24 2.24 2.24 2.24 0.3K
10:40 2.16 2.21 2.16 2.21 2.5K
10:45 2.20 2.21 2.20 2.21 0.6K
10:47 2.21 2.21 2.21 2.21 0.4K
11:06 2.20 2.20 2.20 2.20 0.4K
12:42 2.29 2.29 2.29 2.29 0.1K
12:50 2.21 2.21 2.21 2.21 0.2K
13:07 2.26 2.26 2.26 2.26 0.2K
13:48 2.23 2.24 2.23 2.24 0.4K
13:57 2.23 2.27 2.23 2.26 6.1K
13:58 2.24 2.24 2.24 2.24 1.5K
13:59 2.25 2.25 2.25 2.25 0.7K
14:23 2.25 2.25 2.25 2.25 0.1K
14:40 2.25 2.25 2.25 2.25 0.5K
15:57 2.31 2.31 2.31 2.31 7.5K
15:59 2.28 2.28 2.23 2.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available