Senmiao Tech

AIHS
🏛️ usa →
2.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.14 2.14 2.14 2.14 0.3K
10:05 2.22 2.22 2.22 2.22 0.3K
10:48 2.19 2.19 2.19 2.19 0.1K
10:53 2.19 2.19 2.19 2.19 0.4K
11:54 2.22 2.22 2.22 2.22 0.7K
12:55 2.23 2.23 2.23 2.23 0.6K
13:03 2.26 2.26 2.26 2.26 0.6K
13:16 2.32 2.32 2.26 2.29 1.5K
13:17 2.32 2.32 2.32 2.32 0.4K
13:52 2.32 2.32 2.32 2.32 0.5K
14:21 2.28 2.28 2.28 2.28 0.4K
14:23 2.28 2.28 2.28 2.28 0.3K
14:51 2.32 2.32 2.32 2.32 0.1K
15:23 2.23 2.23 2.18 2.18 3.4K
15:59 2.22 2.22 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available