SenseTime

80020
🏛️ hong-kong →
2.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.44 1.41 1.43 106.0K
09:35 1.44 1.46 1.44 1.46 70.0K
09:40 1.46 1.47 1.46 1.47 177.0K
09:50 1.46 1.46 1.46 1.46 78.0K
10:00 1.47 1.47 1.47 1.47 0.0K
10:05 1.46 1.48 1.46 1.47 237.0K
10:15 1.46 1.47 1.46 1.47 5.0K
10:25 1.48 1.49 1.48 1.49 56.0K
10:30 1.48 1.48 1.48 1.48 2.0K
10:50 1.47 1.47 1.47 1.47 7.0K
11:25 1.46 1.46 1.46 1.46 215.0K
13:20 1.45 1.45 1.45 1.45 54.0K
13:25 1.44 1.44 1.44 1.44 46.0K
13:30 1.45 1.45 1.45 1.45 30.0K
14:30 1.46 1.46 1.46 1.46 340.0K
15:55 1.47 1.47 1.47 1.47 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available