2.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.39 | 1.37 | 1.38 | 50.0K |
| 09:35 | 1.37 | 1.38 | 1.36 | 1.37 | 0.0K |
| 09:40 | 1.36 | 1.37 | 1.36 | 1.37 | 0.0K |
| 09:45 | 1.36 | 1.37 | 1.36 | 1.37 | 0.0K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 20.0K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 50.0K |
| 10:55 | 1.37 | 1.37 | 1.36 | 1.37 | 20.0K |
| 11:30 | 1.37 | 1.37 | 1.37 | 1.37 | 5.0K |
| 13:15 | 1.38 | 1.38 | 1.37 | 1.37 | 180.0K |
| 13:50 | 1.36 | 1.37 | 1.36 | 1.36 | 5.0K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 247.0K |
| 15:55 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |