SenseTime

80020
🏛️ hong-kong →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.33 1.33 1.33 1.33 0.0K
10:05 1.34 1.34 1.34 1.34 182.0K
10:50 1.35 1.35 1.35 1.35 1.0K
10:55 1.34 1.34 1.34 1.34 10.0K
11:15 1.35 1.35 1.34 1.35 0.0K
11:20 1.34 1.34 1.34 1.34 0.0K
11:30 1.35 1.35 1.34 1.35 0.0K
14:55 1.36 1.36 1.35 1.35 25.0K
15:50 1.36 1.36 1.36 1.36 0.0K
15:55 1.37 1.37 1.37 1.37 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available