SenseTime

80020
🏛️ hong-kong →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.36 1.36 1.36 1.36 0.0K
09:35 1.36 1.36 1.36 1.36 100.0K
09:45 1.38 1.38 1.37 1.37 20.0K
10:10 1.38 1.38 1.38 1.38 0.0K
10:15 1.37 1.38 1.37 1.37 0.0K
10:20 1.38 1.38 1.37 1.38 79.0K
13:30 1.37 1.37 1.37 1.37 0.0K
14:45 1.36 1.37 1.36 1.37 0.0K
15:45 1.36 1.36 1.36 1.36 26.0K
15:55 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available