SenseTime

80020
🏛️ hong-kong →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.38 1.42 1.38 1.42 107.0K
09:40 1.41 1.41 1.41 1.41 10.0K
09:45 1.40 1.40 1.39 1.39 100.0K
11:30 1.40 1.40 1.40 1.40 236.0K
13:10 1.40 1.40 1.40 1.40 0.0K
13:15 1.39 1.40 1.39 1.39 0.0K
13:20 1.40 1.40 1.39 1.40 0.0K
13:25 1.40 1.40 1.40 1.40 0.0K
13:30 1.39 1.39 1.39 1.39 20.0K
14:35 1.40 1.40 1.40 1.40 120.0K
15:55 1.41 1.41 1.41 1.41 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available