SenseTime

80020
🏛️ hong-kong →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.40 1.39 1.40 0.0K
09:35 1.41 1.41 1.41 1.41 100.0K
09:40 1.40 1.41 1.40 1.41 0.0K
09:55 1.42 1.42 1.42 1.42 190.0K
11:05 1.43 1.43 1.43 1.43 38.0K
11:25 1.44 1.44 1.44 1.44 50.0K
11:50 1.45 1.45 1.45 1.45 105.0K
13:15 1.44 1.44 1.44 1.44 52.0K
13:50 1.45 1.45 1.45 1.45 400.0K
14:05 1.44 1.44 1.44 1.44 18.0K
14:25 1.45 1.45 1.44 1.45 47.0K
15:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available